not possible using the web query, Web sites that contain scripts or ...

On some Web sites that contain scripts or ... Are not possible using the web query. How can stock prices that have the website is provided in Excel.
The site address is:

http://en.tsetmc.com/loader.aspx?ParTree=121C1111

Extremely grateful to those who can help.

I like the information provided on the website to get into an Excel worksheet. But I can not use direct function as web query.
What I mean is the following website:

http://new.ime.co.ir/Futures_fix/Fut...px?Code=GCSH91

any help pliz