How Table Data presented in the following web page into Excel do?
The site address is:

http://new.ime.co.ir/Futures_fix/Fut...px?Code=GCAB91

On some Web sites that contain scripts or ... Are not possible using the web query.
How can stock prices that have the website is provided in Excel. I cannot use direct function as web query.

Note : However, only when the transaction is done, the prices on the website is provided. At any time a zero or dash display is not entirety table data into Excel.

any help pliz