+ Reply to Thread
Results 1 to 8 of 8

How I get closing price from cell?

Hybrid View

  1. #1
    Forum Contributor HerryMarkowitz's Avatar
    Join Date
    09-10-2012
    Location
    Europe
    MS-Off Ver
    Office 2021 - Win10
    Posts
    1,014

    How I get closing price from cell?

    Greetings,

    A1 cell includes;
    Dividend Payment : TWITTER (National Market) %39,06 (Closing Price: 5,28 Dolar), Cash Dividend
    I want 5,28 result in B1 cell ?

    A2 cell includes;
    Dividend Payment : FACEBOOK %5,00 (Closing Price: 53,18 Dolar), Stock Dividend
    I want 53,18 result in B2 cell ?

    In order to understand my question open enclosed file.

    Thanks in advance.

    Note1: "Closing Price:" text in the cells are stable.
    Note2: "Dolar" text in the cells are stable.
    Attached Files Attached Files
    Last edited by HerryMarkowitz; 08-02-2014 at 06:07 AM.
    Sub DontForgetThese()
         If Your thread includes any code Then Please use code tags...
         If Your thread has been solved Then Please mark as solved...
         If Anybody has helped to you Then Please add reputation...
    End Sub

  2. #2
    Forum Expert
    Join Date
    05-30-2012
    Location
    The Netherlands
    MS-Off Ver
    Office 365
    Posts
    14,987

    Re: How I get closing price from cell?

    With 2 helpcolumns (see the attached file).

    c1=
    =Right(Left(A1,E1),E1-D1)*1
    I don't know the translation of vind.spec. (dutch) for the helpcells so please see for that forumula the excel file.
    Notice my main language is not English.

    I appreciate it, if you reply on my solution.

    If you are satisfied with the solution, please mark the question solved.

    You can add reputation by clicking on the star * add reputation.

  3. #3
    Forum Expert
    Join Date
    03-28-2014
    Location
    Hyderabad,India
    MS-Off Ver
    Office 365
    Posts
    1,899

    Re: How I get closing price from cell?

    Hi,

    Find the attached .
    Is this what u r looking for ?
    Punnam
    Attached Files Attached Files

  4. #4
    Forum Contributor HerryMarkowitz's Avatar
    Join Date
    09-10-2012
    Location
    Europe
    MS-Off Ver
    Office 2021 - Win10
    Posts
    1,014

    Re: How I get closing price from cell?

    Hi oeldere,
    Is it possible to take formulas from D and E columns to C column?
    I mean I need one formula not three?

    Hi Punnam,
    Thanks for your support, but your result are "text", I prefer "value" as oeldere example.
    Last edited by HerryMarkowitz; 08-02-2014 at 06:42 AM.

  5. #5
    Forum Expert martindwilson's Avatar
    Join Date
    06-23-2007
    Location
    London,England
    MS-Off Ver
    office 97 ,2007
    Posts
    19,320

    Re: How I get closing price from cell?

    HMz
    just add 0 to the formula in post #3 to get a value
    =SUBSTITUTE((TRIM(MID(A1,(SEARCH("Closing Price:",A1)+1+14),(SEARCH("Dolar",A1)-1-SEARCH("Closing Price:",A1)-14)))),",",".")+0
    "Unless otherwise stated all my comments are directed at OP"

    Mojito connoisseur and now happily retired
    where does code go ?
    look here
    how to insert code

    how to enter array formula

    why use -- in sumproduct
    recommended reading
    wiki Mojito

    how to say no convincingly

    most important thing you need
    Martin Wilson: SPV
    and RSMBC

  6. #6
    Forum Contributor HerryMarkowitz's Avatar
    Join Date
    09-10-2012
    Location
    Europe
    MS-Off Ver
    Office 2021 - Win10
    Posts
    1,014

    Re: How I get closing price from cell?

    Thanks everybody.

  7. #7
    Forum Expert
    Join Date
    05-30-2012
    Location
    The Netherlands
    MS-Off Ver
    Office 365
    Posts
    14,987

    Re: How I get closing price from cell?

    See the changed formula in the attached file (without helpcells)

  8. #8
    Forum Expert
    Join Date
    03-28-2014
    Location
    Hyderabad,India
    MS-Off Ver
    Office 365
    Posts
    1,899

    Re: How I get closing price from cell?

    Hi,

    Check the updated file which will match u r requirement.

    Punnam
    Attached Files Attached Files

+ Reply to Thread

Thread Information

Users Browsing this Thread

There are currently 1 users browsing this thread. (0 members and 1 guests)

Similar Threads

  1. Creating new workbook, saving as csv and then closing - but closing always fails.
    By ella626 in forum Excel Programming / VBA / Macros
    Replies: 3
    Last Post: 03-28-2014, 10:05 PM
  2. How to automate weekly price updates from diff. suppliers into 1 price comparison sheet
    By blindside21 in forum Excel Programming / VBA / Macros
    Replies: 0
    Last Post: 01-09-2014, 02:24 PM
  3. Replies: 3
    Last Post: 01-03-2013, 12:32 AM
  4. Replies: 4
    Last Post: 08-15-2012, 09:49 AM
  5. IF Code help for price list. Price groupings cell allocation.
    By hotwoz in forum Excel - New Users/Basics
    Replies: 4
    Last Post: 08-23-2010, 03:48 AM

Bookmarks

Posting Permissions

  • You may not post new threads
  • You may not post replies
  • You may not post attachments
  • You may not edit your posts

Search Engine Friendly URLs by vBSEO 3.6.0 RC 1